24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001833
24H 成交量$27.23万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USUALUsual
|
$0.01002 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -1.57% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $277.18万 | $167.70万 | -8.15% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.40% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.04万 | $4,790.49万 | -2.21% |
| 292 |
VETVeChain
|
$0.005624 | $0.005781 | $0.005535 | $47.85万 | $4.87亿 | -1.56% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.84万 | — | 0.35% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 108 |
SOXSBSOXSB
|
$54.36 | $58.56 | $48.71 | $207.95万 | — | 9.42% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.59万 | $2.53亿 | -3.01% |
| 647 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.91万 | $7,969.20万 | -1.66% |
| 559 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.66万 | $1,062.45万 | -2.55% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.05万 | $3,987.32万 | -1.83% |
| 353 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $38.50万 | $6,235.18万 | -0.96% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01761 | $19.17万 | — | -2.38% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ENJEnjin Coin
|
$0.02346 | $0.02408 | $0.02311 | $21.86万 | $4,717.90万 | -0.68% |
| 612 |
CATICatizen
|
$0.03999 | $0.04168 | $0.03878 | $11.04万 | $1,341.12万 | -2.98% |
相关站点
共 40 个
Bubblemaps _BTC行情
Litecoin _加密货币行情
MSTRB _数字货币市值
Official _比特币
Aave _以太坊ETH价格
Celestia _币种排行
Gitcoin _BTC行情
Tether Gold _数字货币市值
QQQB _比特币行情
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
GOOGLB _加密货币行情
Dogecoin _币种排行
Pepe _比特币
Aptos _数字货币市值
Ondo _比特币行情
Bubblemaps _比特币行情
Hedera _数字货币市值
Filecoin _比特币行情
Tether Gold _币种排行
NFPrompt _比特币
Cardano _加密货币行情
Aave _比特币
Bitcoin _比特币行情
MRVLB _BTC行情
Aerodrome _BTC行情
BFUSD _BTC行情
Cosmos _加密货币行情
Tether Gold _比特币
牛来 _数字货币市值
Cosmos _加密货币行情
BitTensor _以太坊ETH价格
SKHYB _以太坊ETH价格
SKHYB _以太坊ETH价格
BNCB _比特币行情
THORChain _数字货币市值
Solana _BTC行情
MRVLB _加密货币行情
Aster _比特币
Sui _数字货币市值