24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01016
24H 成交量$94.17万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $94.17万 | $508.07万 | -1.77% |
| 91 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $277.50万 | $167.70万 | -8.38% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -2.40% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
| 295 |
VETVeChain
|
$0.005631 | $0.005781 | $0.005535 | $47.84万 | $4.87亿 | -1.35% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.00% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 109 |
SOXSBSOXSB
|
$54.44 | $58.56 | $48.71 | $207.77万 | — | 9.58% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.65万 | $2.53亿 | -2.84% |
| 647 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.88万 | $7,969.20万 | -1.56% |
| 560 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.83% |
| 509 |
ESPEspresso
|
$0.07623 | $0.07862 | $0.07535 | $19.09万 | $3,987.32万 | -1.60% |
| 354 |
GALAGala
|
$0.00166 | $0.001693 | $0.001624 | $38.46万 | $6,235.18万 | -0.60% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.33% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $21.82万 | $4,717.90万 | -0.38% |
| 612 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $10.99万 | $1,341.12万 | -2.72% |
相关站点
共 40 个
Quant _比特币
SNDKB _加密货币行情
Injective _数字货币市值
Official _比特币
MARSCOIN _比特币行情
Gram _比特币
NBISB _加密货币行情
Aptos _加密货币行情
Dogecoin _以太坊ETH价格
AMDB _比特币
牛来 _币种排行
Ethereum _加密货币行情
Near Protocol _比特币行情
INTWB _比特币
Ripple USD _BTC行情
Holo _比特币
TSLAB _比特币行情
Celo _数字货币市值
BNCB _数字货币市值
United Stables _比特币
SKHYB _比特币行情
Worldcoin _币种排行
MSTRB _比特币行情
Aerodrome _比特币行情
CRCLB _加密货币行情
Cosmos _加密货币行情
BNB _BTC行情
Gitcoin _数字货币市值
QQQB _加密货币行情
Caldera _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
MRVLB _数字货币市值
MRVLB _比特币
Filecoin _BTC行情
SKHYB _BTC行情
Sui _BTC行情
Nomina _以太坊ETH价格
INTWB _加密货币行情
Mitosis _加密货币行情