24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02381
24H 成交量$18.51万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
USUALUsual
|
$0.01023 | $0.01035 | $0.00962 | $102.89万 | $508.07万 | -0.58% |
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $177.06万 | $167.70万 | -11.89% |
| 635 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.42万 | $1,207.53万 | -1.37% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000319 | $0.000306 | $26.65万 | $4,790.49万 | -0.63% |
| 288 |
VETVeChain
|
$0.005644 | $0.005758 | $0.005535 | $50.07万 | $4.87亿 | -1.47% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.64 | $10.68万 | — | -0.52% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 99 |
SOXSBSOXSB
|
$52.53 | $58.56 | $49.46 | $228.91万 | — | 1.66% |
| 104 |
OPOptimism
|
$0.1118 | $0.1144 | $0.1071 | $216.43万 | $2.53亿 | -1.41% |
| 645 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.52% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.37% |
| 500 |
ESPEspresso
|
$0.07815 | $0.07876 | $0.07535 | $20.25万 | $3,987.32万 | -0.05% |
| 371 |
GALAGala
|
$0.001688 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 0.90% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 449 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.22万 | — | -0.22% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ENJEnjin Coin
|
$0.02415 | $0.02434 | $0.02311 | $22.84万 | $4,717.90万 | 0.96% |
| 583 |
CATICatizen
|
$0.04033 | $0.04168 | $0.03878 | $13.59万 | $1,341.12万 | -1.30% |
相关站点
共 40 个
BitTensor _加密货币行情
Dogecoin _BTC行情
BNB _加密货币行情
RWUSD _比特币
RWUSD _币种排行
Dash _加密货币行情
SNXXB _比特币行情
Dash _加密货币行情
Ripple USD _以太坊ETH价格
Stellar _加密货币行情
Avalanche _加密货币行情
EUR _以太坊ETH价格
Near Protocol _比特币行情
THORChain _币种排行
Litecoin _数字货币市值
AAPLB _比特币行情
NVDAB _以太坊ETH价格
Zcash _币种排行
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
牛来 _币种排行
Plasma _以太坊ETH价格
Avalanche _比特币行情
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
Vanar Chain _数字货币市值
Artificial _数字货币市值
Ethena USDe _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _加密货币行情
Plasma _比特币行情
Zcash _比特币
EUR _加密货币行情
Aerodrome _比特币
Avalanche _比特币行情
QQQB _加密货币行情
SOXLB _BTC行情
Huma Finance _比特币
Morpho _比特币行情
Artificial _加密货币行情