24H 最高$1.29
24H 最低$1.24
今日开盘$1.2416
24H 成交量$9,891.08万
流通市值$813.31亿
24H 涨跌额($0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.01万 | $508.07万 | 4.27% |
| 144 |
MITOMitosis
|
$0.00747 | $0.00848 | $0.00702 | $117.70万 | $167.70万 | -10.32% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.62万 | $1,207.53万 | -0.18% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.97% |
| 298 |
VET唯链
|
$0.005668 | $0.0057 | $0.005535 | $45.67万 | $4.87亿 | 0.98% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $6.09万 | — | 0.51% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 89 |
SOXSBSOXSB
|
$53.96 | $58.56 | $50.63 | $267.03万 | — | -3.61% |
| 109 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $179.21万 | $2.53亿 | 0.09% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.24% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.69万 | $1,062.45万 | 1.49% |
| 473 |
ESPEspresso
|
$0.07794 | $0.07951 | $0.07535 | $20.64万 | $5,624.87万 | 2.31% |
| 347 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.92万 | $8,535.33万 | 1.40% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 475 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $20.58万 | — | 2.12% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.36% |
| 487 |
CATICatizen
|
$0.04037 | $0.04121 | $0.03878 | $19.26万 | $2,679.96万 | -0.40% |
相关站点
共 40 个
Celestia _加密货币行情
狗币 _比特币行情
Celestia _数字货币市值
Saga _BTC行情
波场 _加密货币行情
1000CAT _数字货币市值
Initia _币种排行
USDC _BTC行情
Ondo _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _数字货币市值
BFUSD _比特币
Avalanche _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _BTC行情
波场 _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _比特币行情
Holo _比特币
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
Plasma _比特币
Ethena USDe _币种排行
牛来 _币种排行
Worldcoin _数字货币市值
Aster _BTC行情
牛来 _数字货币市值
SOXSB _以太坊ETH价格
应用链 _比特币行情
Avalanche _加密货币行情
应用链 _BTC行情
Uniswap _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _比特币行情
World Liberty _数字货币市值
Haedal _数字货币市值
Pump.fun _币种排行
Starknet _比特币