24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
USUALUsual
|
$0.00986 | $0.01044 | $0.00962 | $96.13万 | $508.07万 | -4.64% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $316.27万 | $167.70万 | -8.47% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.95万 | $1,207.53万 | -4.07% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.69万 | $4,790.49万 | -2.38% |
| 364 |
VETVeChain
|
$0.005571 | $0.005855 | $0.005559 | $37.42万 | $4.87亿 | -3.93% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | -0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 112 |
SOXSBSOXSB
|
$55.63 | $58.56 | $48.27 | $207.12万 | — | 13.32% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1079 | $240.98万 | $2.53亿 | -4.76% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.58% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 488 |
ESPEspresso
|
$0.07602 | $0.08001 | $0.07567 | $21.58万 | $3,987.32万 | -3.91% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.83万 | $6,235.18万 | -2.89% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01773 | $25.93万 | — | -1.55% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.75万 | $4,717.90万 | -1.43% |
| 593 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03921 | $12.67万 | $1,341.12万 | -4.44% |
相关站点
共 40 个
Dogecoin _比特币行情
Celestia _比特币行情
AAPLB _BTC行情
Initia _数字货币市值
SKHYB _比特币
SKHYB _以太坊ETH价格
BNB _加密货币行情
THORChain _BTC行情
MSTRB _加密货币行情
QQQB _以太坊ETH价格
Nomina _比特币
Huma Finance _BTC行情
Ethena _比特币
AMDB _以太坊ETH价格
AAPLB _币种排行
Pendle _币种排行
Near Protocol _币种排行
MRVLB _以太坊ETH价格
SKHYB _比特币
Bitcoin _币种排行
Pudgy Penguins _比特币行情
Injective _比特币行情
Nomina _数字货币市值
Litecoin _数字货币市值
RedStone _加密货币行情
MARSCOIN _币种排行
Uniswap _比特币
Pepe _比特币行情
TRON _比特币
TQQQB _加密货币行情
Hyperliquid _比特币行情
Eigenlayer _比特币
Dogecoin _比特币
MARSCOIN _以太坊ETH价格
SNXXB _数字货币市值
Pendle _BTC行情
NBISB _比特币
Stellar _币种排行
QQQB _加密货币行情
Holo _BTC行情