24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01302
24H 成交量$40.48万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $94.14万 | $508.07万 | -1.87% |
| 92 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $276.72万 | $167.70万 | -10.28% |
| 635 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0561 | $8.81万 | $1,207.53万 | -2.41% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003217 | $0.000306 | $22.63万 | $4,790.49万 | -2.27% |
| 297 |
VETVeChain
|
$0.005616 | $0.005781 | $0.005535 | $47.75万 | $4.87亿 | -1.56% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.88万 | — | 0.71% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 109 |
SOXSBSOXSB
|
$54.29 | $58.56 | $48.71 | $207.57万 | — | 9.06% |
| 104 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1071 | $219.57万 | $2.53亿 | -3.28% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -1.56% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.04万 | $1,062.45万 | -2.19% |
| 507 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.13万 | $3,987.32万 | -1.59% |
| 345 |
GALAGala
|
$0.001657 | $0.001693 | $0.001624 | $39.36万 | $6,235.18万 | -0.48% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 460 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $23.46万 | — | 0.00% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 479 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $21.80万 | $4,717.90万 | -0.76% |
| 619 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03878 | $10.74万 | $1,341.12万 | -3.46% |
相关站点
共 40 个
USD1 _BTC行情
KORUB _比特币行情
PAX Gold _加密货币行情
XRP _加密货币行情
DRAMB _币种排行
BNB _比特币行情
BNB _币种排行
TONToken _比特币
Quant _以太坊ETH价格
SNXXB _数字货币市值
Cosmos _加密货币行情
Near Protocol _比特币行情
Hyperliquid _比特币
Pepe _比特币
Gram _数字货币市值
CRCLB _BTC行情
Pump.fun _币种排行
BFUSD _比特币
Holo _以太坊ETH价格
BFUSD _加密货币行情
BNB _比特币
Ethena _比特币
USDC _数字货币市值
Uniswap _比特币行情
Hashflow _比特币
Pendle _以太坊ETH价格
MUB _以太坊ETH价格
Cardano _比特币行情
Ethena _以太坊ETH价格
Cosmos _加密货币行情
Holo _比特币
CRCLB _以太坊ETH价格
SOXLB _加密货币行情
Aptos _加密货币行情
Solana _加密货币行情
NVDAB _数字货币市值
BNCB _币种排行
RWUSD _以太坊ETH价格
Stellar _加密货币行情
Litecoin _比特币行情