24H 最高$29.89
24H 最低$29.52
今日开盘$29.79
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.13)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
USUALUsual
|
$0.0104 | $0.01104 | $0.01018 | $130.57万 | $528.69万 | 1.56% |
| 309 |
MITOMitosis
|
$0.00743 | $0.0076 | $0.00721 | $40.71万 | $144.69万 | 1.23% |
| 548 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.82% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.69% |
| 373 |
VETVeChain
|
$0.005849 | $0.005994 | $0.005821 | $31.10万 | $5.05亿 | -2.14% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 570 |
SOXSBSOXSB
|
$51.17 | $52.24 | $50.45 | $9.11万 | — | -1.45% |
| 107 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $161.69万 | $2.63亿 | 0.35% |
| 566 |
ZRX0x
|
$0.0984 | $0.0997 | $0.0967 | $9.28万 | $8,395.51万 | 0.72% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.66万 | $1,110.65万 | -0.70% |
| 258 |
ESPEspresso
|
$0.08091 | $0.08662 | $0.07943 | $52.76万 | $4,241.37万 | -4.51% |
| 279 |
GALAGala
|
$0.001715 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.87% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.79万 | — | -2.32% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 418 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02387 | $22.95万 | $4,906.74万 | 0.75% |
| 395 |
CATICatizen
|
$0.04144 | $0.04614 | $0.04095 | $27.45万 | $1,358.76万 | 0.73% |
相关站点
共 40 个
Starknet _比特币行情
Aster _BTC行情
Chainlink _加密货币行情
牛来 _BTC行情
INTCB _比特币行情
Dash _比特币行情
EUR _币种排行
SNDKB _数字货币市值
CoW Protocol _BTC行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hyperlane _币种排行
Pudgy Penguins _BTC行情
Renzo _数字货币市值
牛来 _加密货币行情
DODO _比特币行情
TRON _比特币
Succinct _比特币行情
LayerZero _BTC行情
Arbitrum _以太坊ETH价格
Initia _BTC行情
BEAMX _BTC行情
Plume _加密货币行情
COTI _比特币
CoW Protocol _加密货币行情
Tether Gold _数字货币市值
Vanar Chain _BTC行情
Hyperlane _比特币行情
RedStone _加密货币行情
Prometeus _以太坊ETH价格
Avalanche _比特币
Caldera _比特币行情
Stacks _以太坊ETH价格
Starknet _币种排行
SuperVerse _比特币
Dash _加密货币行情
CoW Protocol _数字货币市值
牛来 _比特币
Hyperlane _以太坊ETH价格
TONToken _比特币行情