24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03699
24H 成交量$340.03万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00974 | $140.05万 | $551.04万 | 7.47% |
| 215 |
MITOMitosis
|
$0.00705 | $0.00731 | $0.00662 | $76.31万 | $141.10万 | -0.84% |
| 626 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $10.41万 | $1,068.50万 | 1.59% |
| 515 |
1MBABYDOGEBaby Doge Coin
|
$0.000296 | $0.0003018 | $0.0002868 | $19.95万 | $4,555.76万 | 0.96% |
| 304 |
VET唯链
|
$0.005185 | $0.00537 | $0.005057 | $48.85万 | $4.54亿 | 1.97% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 579 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.91万 | — | 3.79% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 67 |
SOXSBSOXSB
|
$53.85 | $78.38 | $53.24 | $579.78万 | — | -28.35% |
| 113 |
OPOptimism
|
$0.1004 | $0.104 | $0.0969 | $202.76万 | $2.33亿 | 2.87% |
| 662 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0864 | $6.56万 | $7,666.56万 | 1.82% |
| 478 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.08万 | $985.52万 | 1.65% |
| 382 |
ESPEspresso
|
$0.07733 | $0.07922 | $0.07359 | $34.97万 | $4,078.57万 | 3.27% |
| 202 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $83.69万 | $5,856.77万 | 1.26% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 374 |
CGPTChainGPT
|
$0.0183 | $0.01845 | $0.01709 | $35.87万 | $1,706.22万 | 4.63% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 143 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02213 | $140.44万 | $4,712.22万 | 4.20% |
| 576 |
CATICatizen
|
$0.03837 | $0.04006 | $0.03518 | $15.11万 | $1,252.76万 | 7.63% |
相关站点
共 40 个
Sign _比特币行情
Gains Network _以太坊ETH价格
NEXPACE _比特币
以太坊 _加密货币行情
Prometeus _以太坊ETH价格
Avalanche _比特币行情
AMDB _加密货币行情
JUST _加密货币行情
Prometeus _以太坊ETH价格
Pepe _数字货币市值
Avalanche _BTC行情
Render _币种排行
Gains Network _币种排行
Aster _比特币行情
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
Meteora _BTC行情
Injective _数字货币市值
比特现金 _BTC行情
Artificial _加密货币行情
MarsCoin _比特币
瑞波币 _币种排行
Sui _比特币
Artificial _比特币行情
达世币 _币种排行
Zama _币种排行
AMDB _BTC行情
QQQB _数字货币市值
Avalanche _数字货币市值
Avalanche _比特币行情
Hedera _以太坊ETH价格
EUR _BTC行情
PAX Gold _比特币行情
莱特币 _BTC行情
Sign _以太坊ETH价格
以太经典 _比特币行情
Arbitrum _加密货币行情
Starknet _数字货币市值
USDC _币种排行
USD.AI _数字货币市值