24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05019
24H 成交量$58.20万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
USUALUsual
|
$0.01 | $0.01046 | $0.00962 | $98.18万 | $508.07万 | -3.57% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $329.88万 | $167.70万 | 1.01% |
| 622 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.75万 | $1,207.53万 | -3.70% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $18.49万 | $4,790.49万 | -2.29% |
| 325 |
VETVeChain
|
$0.005605 | $0.005855 | $0.005564 | $42.62万 | $4.87亿 | -2.71% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | 0.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 113 |
SOXSBSOXSB
|
$57.12 | $58.56 | $48.27 | $209.94万 | — | 10.98% |
| 103 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $238.25万 | $2.53亿 | -3.00% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.29万 | $7,969.20万 | -2.68% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.02万 | $1,062.45万 | -3.93% |
| 467 |
ESPEspresso
|
$0.07721 | $0.08016 | $0.07567 | $24.19万 | $3,987.32万 | -2.57% |
| 285 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -3.00% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.29万 | — | -1.10% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 512 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.76万 | $4,717.90万 | -1.18% |
| 611 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.50% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
MARSCOIN _币种排行
Avalanche _比特币行情
BEAMX _比特币
RWUSD _比特币
Sui _比特币
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
NBISB _比特币行情
MUB _比特币行情
MUB _比特币
NFPrompt _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethereum _加密货币行情
BEAMX _BTC行情
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
XRP _比特币
United Stables _比特币
Dogecoin _比特币行情
Stellar _币种排行
INTWB _以太坊ETH价格
Uniswap _比特币行情
Hedera _加密货币行情
BitTensor _BTC行情
Gitcoin _加密货币行情
EUR _BTC行情
MRVLB _加密货币行情
Huma Finance _币种排行
Pudgy Penguins _币种排行
RWUSD _比特币
Initia _比特币行情
Initia _比特币
CRWVB _币种排行
CRWVB _以太坊ETH价格
Zcash _以太坊ETH价格
TQQQB _加密货币行情
INTWB _数字货币市值