24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00808
24H 成交量$275.37万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00984 | $139.94万 | $551.04万 | 6.49% |
| 228 |
MITOMitosis
|
$0.0071 | $0.00731 | $0.00662 | $71.43万 | $141.10万 | 4.41% |
| 637 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $8.96万 | $1,068.50万 | 1.40% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $19.95万 | $4,555.76万 | 0.58% |
| 307 |
VET唯链
|
$0.005195 | $0.00537 | $0.005057 | $47.21万 | $4.54亿 | 0.04% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 567 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.49% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 65 |
SOXSBSOXSB
|
$56.01 | $78.38 | $53.24 | $588.52万 | — | -20.12% |
| 112 |
OPOptimism
|
$0.1011 | $0.104 | $0.0969 | $191.30万 | $2.33亿 | 1.51% |
| 658 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0864 | $6.56万 | $7,666.56万 | -0.45% |
| 472 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.16万 | $985.52万 | 0.41% |
| 376 |
ESPEspresso
|
$0.0773 | $0.07922 | $0.07359 | $35.30万 | $4,078.57万 | 2.09% |
| 205 |
GALAGala
|
$0.001526 | $0.001581 | $0.001473 | $82.47万 | $5,856.77万 | 0.66% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 372 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $35.97万 | $1,706.22万 | 4.26% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 146 |
ENJ恩金币
|
$0.02297 | $0.02475 | $0.02219 | $133.03万 | $4,712.22万 | 2.04% |
| 587 |
CATICatizen
|
$0.03796 | $0.04006 | $0.03518 | $13.79万 | $1,252.76万 | 5.39% |
相关站点
共 40 个
NFPrompt _BTC行情
Aptos _比特币
莱特币 _比特币
Quant _比特币
Prometeus _币种排行
Plasma _加密货币行情
牛来 _加密货币行情
Pump.fun _数字货币市值
Holo _BTC行情
OFFICIAL TRUMP _比特币
Polkadot _比特币
Uniswap _BTC行情
Hedera _加密货币行情
Initia _比特币行情
USD1 _比特币
Official _比特币行情
Pepe _加密货币行情
Aave _加密货币行情
Plasma _以太坊ETH价格
Aptos _比特币
PancakeSwap _数字货币市值
以太坊 _比特币
Ether.fi _BTC行情
Ether.fi _比特币行情
Quant _比特币行情
达世币 _BTC行情
Zilliqa _以太坊ETH价格
AMDB _比特币
Wrapped _BTC行情
Near Protocol _BTC行情
Bubblemaps _加密货币行情
United Stables _加密货币行情
Particle _加密货币行情
Test _数字货币市值
Gram _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
Sign _以太坊ETH价格
LayerZero _BTC行情
BFUSD _以太坊ETH价格