24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.43万 | $532.24万 | -1.32% |
| 112 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.00728 | $153.03万 | $150.30万 | 8.27% |
| 539 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.95万 | $1,254.94万 | -3.12% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003243 | $0.0003155 | $8.58万 | $4,899.45万 | -2.47% |
| 341 |
VETVeChain
|
$0.005725 | $0.005933 | $0.005708 | $32.30万 | $5.01亿 | -2.98% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,353.22 | — | 0.53% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 565 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $8.96万 | — | -0.64% |
| 116 |
OPOptimism
|
$0.112 | $0.1164 | $0.1116 | $147.97万 | $2.62亿 | -1.41% |
| 568 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $8.65万 | $8,304.82万 | -1.33% |
| 558 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $9.64万 | $1,109.63万 | -2.46% |
| 364 |
ESPEspresso
|
$0.07851 | $0.08189 | $0.07828 | $28.96万 | $4,158.83万 | -3.70% |
| 324 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $35.71万 | $6,480.09万 | -2.15% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 525 |
CGPTCGPT
|
$0.01817 | $0.01885 | $0.01813 | $12.00万 | — | -3.56% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 454 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02371 | $18.44万 | $4,832.07万 | -1.70% |
| 491 |
CATICatizen
|
$0.04094 | $0.04299 | $0.04061 | $14.84万 | $1,345.28万 | -3.38% |
相关站点
共 40 个
SNDKB _加密货币行情
SuperVerse _BTC行情
Near Protocol _币种排行
XRP _数字货币市值
Ethena _以太坊ETH价格
COTI _BTC行情
Cardano _比特币行情
COTI _比特币行情
Ethereum _币种排行
BNB _BTC行情
First Digital _比特币
CoW Protocol _比特币
XRP _比特币
Sui _比特币行情
Tether Gold _比特币
Artificial _币种排行
Morpho _BTC行情
Worldcoin _比特币
BEAMX _数字货币市值
Morpho _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _币种排行
Injective _数字货币市值
Reserve Rights _BTC行情
Official _以太坊ETH价格
GOOGLB _比特币行情
Arbitrum _比特币
Sui _BTC行情
Hedera _币种排行
Gram _数字货币市值
Cosmos _比特币行情
DODO _币种排行
PancakeSwap _加密货币行情
Aave _以太坊ETH价格
Plume _数字货币市值
SOXLB _币种排行
Gravity _比特币行情
Injective _比特币行情
First Digital _以太坊ETH价格
Prometeus _比特币行情