24H 最高$0.04346
24H 最低$0.0404
今日开盘$0.0408
24H 成交量$103.22万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00966 | $138.66万 | $551.04万 | 8.14% |
| 217 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $76.57万 | $141.10万 | 0.99% |
| 615 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $11.46万 | $1,068.50万 | 1.80% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002868 | $20.20万 | $4,555.76万 | 0.99% |
| 298 |
VET唯链
|
$0.005185 | $0.00537 | $0.00503 | $51.42万 | $4.54亿 | 2.61% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 582 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $14.93万 | — | 3.28% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 68 |
SOXSBSOXSB
|
$54.82 | $78.38 | $53.24 | $574.78万 | — | -26.62% |
| 112 |
OPOptimism
|
$0.1009 | $0.104 | $0.0968 | $208.85万 | $2.33亿 | 3.06% |
| 662 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.67万 | $7,666.56万 | 2.39% |
| 475 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0239 | $23.83万 | $985.52万 | 2.48% |
| 370 |
ESPEspresso
|
$0.07723 | $0.07922 | $0.07359 | $37.08万 | $4,078.57万 | 4.31% |
| 203 |
GALAGala
|
$0.001529 | $0.001581 | $0.001473 | $84.00万 | $5,856.77万 | 1.87% |
| 630 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 344 |
CGPTChainGPT
|
$0.01822 | $0.01845 | $0.01709 | $41.19万 | $1,706.22万 | 4.53% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 147 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02198 | $138.42万 | $4,712.22万 | 4.26% |
| 569 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03518 | $15.85万 | $1,252.76万 | 6.87% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _比特币行情
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
Pyth Network _币种排行
Artificial _BTC行情
USDC _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
BitTensor _比特币行情
JUST _数字货币市值
Aptos _比特币
Gains Network _以太坊ETH价格
Plasma _比特币
BitTensor _以太坊ETH价格
Ondo _比特币
BFUSD _数字货币市值
PAX Gold _BTC行情
Zilliqa _比特币
NFPrompt _数字货币市值
波场 _加密货币行情
LayerZero _数字货币市值
比特币 _BTC行情
USD1 _加密货币行情
达世币 _以太坊ETH价格
Holo _比特币
RWUSD _加密货币行情
NEXPACE _加密货币行情
以太经典 _数字货币市值
MarsCoin _比特币
Ripple USD _数字货币市值
恒星币 _比特币行情
KORUB _比特币行情
波场 _比特币
Tether Gold _以太坊ETH价格
Meteora _币种排行
比特币 _数字货币市值
Polkadot _BTC行情
Quant _数字货币市值