24H 最高$0.00738
24H 最低$0.00691
今日开盘$0.00732
24H 成交量$25.13万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
USUALUsual
|
$0.00999 | $0.01046 | $0.00962 | $98.32万 | $508.07万 | -3.85% |
| 87 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $329.38万 | $167.70万 | 0.00% |
| 622 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $10.76万 | $1,207.53万 | -3.71% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.50% |
| 328 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.21万 | $4.87亿 | -3.08% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | -0.35% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 113 |
SOXSBSOXSB
|
$56.44 | $58.56 | $48.27 | $211.98万 | — | 10.67% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $237.88万 | $2.53亿 | -3.34% |
| 642 |
ZRX0x
|
$0.0945 | $0.0985 | $0.0928 | $9.18万 | $7,969.20万 | -3.08% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.56万 | $1,062.45万 | -4.61% |
| 468 |
ESPEspresso
|
$0.07702 | $0.08016 | $0.07567 | $24.05万 | $3,987.32万 | -3.19% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -3.05% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 440 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01773 | $27.02万 | — | -1.32% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 510 |
ENJEnjin Coin
|
$0.02345 | $0.02412 | $0.02311 | $19.70万 | $4,717.90万 | -1.60% |
| 606 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03947 | $11.47万 | $1,341.12万 | -2.89% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _币种排行
Tether Gold _数字货币市值
BitTensor _数字货币市值
SKHYB _加密货币行情
BNB _比特币
INTWB _币种排行
Aave _加密货币行情
Zcash _加密货币行情
INTCB _加密货币行情
MSTRB _加密货币行情
LITEB _币种排行
DRAMB _BTC行情
AMDB _加密货币行情
THORChain _BTC行情
Ethereum _BTC行情
Aave _币种排行
Initia _数字货币市值
BEAMX _加密货币行情
Chainlink _币种排行
牛来 _比特币
Mitosis _数字货币市值
United Stables _加密货币行情
AAPLB _比特币行情
BitTensor _数字货币市值
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
BNCB _比特币行情
QQQB _加密货币行情
First Digital _数字货币市值
Celestia _BTC行情
KORUB _BTC行情
Lisk _币种排行
LayerZero _比特币行情
GOOGLB _BTC行情
AAPLB _比特币行情
DRAMB _加密货币行情