24H 最高$1.37
24H 最低$1.25
今日开盘$1.365
24H 成交量$7.61万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
USUALUsual
|
$0.01001 | $0.01013 | $0.0095 | $50.82万 | $505.31万 | -0.60% |
| 115 |
MITOMitosis
|
$0.00681 | $0.00772 | $0.00662 | $157.99万 | $136.88万 | -10.28% |
| 492 |
LAYERSolayer
|
$0.0494 | $0.053 | $0.0481 | $21.04万 | $1,075.44万 | -5.91% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002909 | $0.0003037 | $0.0002871 | $15.12万 | $4,571.38万 | -3.20% |
| 258 |
VET唯链
|
$0.005125 | $0.005235 | $0.0049 | $57.59万 | $4.43亿 | -1.04% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 683 |
DJTBDJTB
|
$3.99 | $4.06 | $3.95 | $1.36万 | — | -1.48% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 106 |
SOXSBSOXSB
|
$74.01 | $77.11 | $68.42 | $177.48万 | — | 3.89% |
| 121 |
OPOptimism
|
$0.0989 | $0.1024 | $0.0952 | $150.23万 | $2.29亿 | -2.18% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.19万 | $7,535.02万 | -3.40% |
| 538 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.20万 | $978.04万 | -5.10% |
| 304 |
ESPEspresso
|
$0.07469 | $0.07651 | $0.073 | $47.00万 | $3,877.49万 | -0.97% |
| 171 |
GALAGala
|
$0.001505 | $0.001558 | $0.001442 | $90.95万 | $5,724.92万 | -2.90% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 507 |
CGPTChainGPT
|
$0.0173 | $0.01798 | $0.01685 | $19.64万 | $1,657.35万 | -1.31% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 431 |
ENJ恩金币
|
$0.02254 | $0.0229 | $0.02151 | $28.42万 | $4,522.04万 | -1.23% |
| 384 |
CATICatizen
|
$0.03561 | $0.0388 | $0.03476 | $34.31万 | $1,193.21万 | -6.41% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ondo _数字货币市值
以太坊 _数字货币市值
CyberConnect _比特币
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Sui _比特币行情
Official _币种排行
以太坊 _BTC行情
Sui _以太坊ETH价格
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Virtuals _比特币
Gains Network _以太坊ETH价格
Uniswap _比特币
恒星币 _比特币
恒星币 _币种排行
比特币 _币种排行
Bubblemaps _比特币行情
LayerZero _币种排行
Polkadot _数字货币市值
Shiba Inu _数字货币市值
Sui _加密货币行情
Hedera _比特币行情
艾达币 _数字货币市值
狗币 _BTC行情
MegaETH _币种排行
Worldcoin _数字货币市值
Worldcoin _加密货币行情
BitTensor _比特币行情
First Digital _比特币
Ethena _比特币行情
波场 _比特币行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
莱特币 _比特币
TQQQB _BTC行情
DRAMB _比特币
Gram _加密货币行情