24H 最高$34.22
24H 最低$30.66
今日开盘$33.81
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$1.91)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | 0.00% |
| 113 |
MITOMitosis
|
$0.00751 | $0.00899 | $0.00702 | $191.39万 | $167.70万 | -12.37% |
| 640 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.91万 | $1,207.53万 | -0.69% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003217 | $0.000306 | $26.46万 | $4,790.49万 | -0.38% |
| 272 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $54.38万 | $4.87亿 | -0.49% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.03万 | — | 0.89% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 107 |
SOXSBSOXSB
|
$51.27 | $58.56 | $48.71 | $212.33万 | — | 1.38% |
| 102 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1071 | $230.97万 | $2.53亿 | -0.70% |
| 644 |
ZRX0x
|
$0.097 | $0.097 | $0.0928 | $8.65万 | $7,969.20万 | 1.36% |
| 549 |
TNSRTensor
|
$0.0276 | $0.0278 | $0.0263 | $16.85万 | $1,062.45万 | 0.73% |
| 498 |
ESPEspresso
|
$0.07836 | $0.07876 | $0.07535 | $20.44万 | $3,987.32万 | 1.42% |
| 373 |
GALAGala
|
$0.001699 | $0.001708 | $0.001624 | $35.38万 | $6,235.18万 | 1.98% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 453 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $25.91万 | — | 0.05% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 461 |
ENJEnjin Coin
|
$0.02425 | $0.02434 | $0.02311 | $24.82万 | $4,717.90万 | 2.58% |
| 595 |
CATICatizen
|
$0.04007 | $0.04168 | $0.03878 | $12.94万 | $1,341.12万 | -1.96% |
相关站点
共 40 个
Eigenlayer _BTC行情
Aerodrome _BTC行情
EUR _币种排行
Morpho _比特币行情
NVDAB _加密货币行情
DRAMB _BTC行情
Chainlink _比特币
TSLAB _BTC行情
Ripple USD _加密货币行情
SKHYB _加密货币行情
Aster _币种排行
Aerodrome _比特币
BNB _加密货币行情
Cosmos _比特币
Hashflow _数字货币市值
TQQQB _加密货币行情
Aerodrome _数字货币市值
Ethena USDe _数字货币市值
DRAMB _BTC行情
Litecoin _币种排行
Pudgy Penguins _以太坊ETH价格
BFUSD _以太坊ETH价格
NBISB _BTC行情
PAX Gold _数字货币市值
Hedera _比特币
BFUSD _BTC行情
QQQB _BTC行情
USDC _比特币行情
Ethena _数字货币市值
Aster _数字货币市值
SNDKB _加密货币行情
Morpho _比特币
Plasma _比特币
Zcash _比特币
Pump.fun _币种排行
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
1000CAT _以太坊ETH价格
Uniswap _币种排行
Avalanche _币种排行