24H 最高$0.41
24H 最低$0.39
今日开盘$0.404
24H 成交量$19.33万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
USUALUsual
|
$0.01018 | $0.01031 | $0.00962 | $96.38万 | $508.07万 | 0.69% |
| 124 |
MITOMitosis
|
$0.00752 | $0.00879 | $0.00702 | $158.47万 | $167.70万 | -14.25% |
| 639 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $9.08万 | $1,207.53万 | -1.21% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.16% |
| 302 |
VETVeChain
|
$0.005653 | $0.005733 | $0.005535 | $47.61万 | $4.87亿 | -1.02% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 640 |
DJTBDJTB
|
$5.84 | $6.05 | $5.64 | $8.99万 | — | -1.52% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 95 |
SOXSBSOXSB
|
$51.55 | $58.56 | $50.63 | $252.44万 | — | -0.90% |
| 106 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $209.90万 | $2.53亿 | -0.99% |
| 649 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.09万 | $7,969.20万 | 0.84% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.01万 | $1,062.45万 | 0.37% |
| 483 |
ESPEspresso
|
$0.07882 | $0.07944 | $0.07535 | $20.93万 | $3,987.32万 | 1.57% |
| 346 |
GALAGala
|
$0.001683 | $0.001708 | $0.001624 | $38.90万 | $6,235.18万 | 1.51% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 463 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $23.21万 | — | -0.22% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ENJEnjin Coin
|
$0.02397 | $0.02434 | $0.02311 | $23.16万 | $4,717.90万 | 0.93% |
| 502 |
CATICatizen
|
$0.04003 | $0.04168 | $0.03878 | $19.47万 | $1,341.12万 | -2.46% |
相关站点
共 40 个
Pump.fun _比特币
ZAMA _比特币
Caldera _币种排行
Solana _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _比特币
Gram _以太坊ETH价格
Sui _比特币行情
Near Protocol _币种排行
Gitcoin _数字货币市值
AMDB _数字货币市值
Injective _比特币
Aster _BTC行情
Dogecoin _币种排行
Ethena USDe _比特币行情
Pump.fun _币种排行
BNB _以太坊ETH价格
XRP _比特币
INTCB _加密货币行情
SNDKB _以太坊ETH价格
Celo _币种排行
LITEB _比特币行情
Dogecoin _币种排行
PAX Gold _币种排行
United Stables _币种排行
Arbitrum _数字货币市值
Dash _比特币行情
Official _比特币行情
RWUSD _BTC行情
Official _比特币
BNCB _币种排行
Arbitrum _BTC行情
CRCLB _币种排行
Injective _BTC行情
Gitcoin _比特币
Pump.fun _比特币
牛来 _比特币
NVDAB _BTC行情
MSTRB _比特币