24H 最高$1.65
24H 最低$1.60
今日开盘$1.637
24H 成交量$68.71万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
USUALUsual
|
$0.00985 | $0.01038 | $0.00982 | $17.34万 | $515.41万 | -4.18% |
| 47 |
MITOMitosis
|
$0.00695 | $0.00885 | $0.00687 | $405.94万 | $162.56万 | -13.56% |
| 535 |
LAYERSolayer
|
$0.0513 | $0.0544 | $0.0511 | $10.33万 | $1,113.73万 | -4.82% |
| 420 |
1MBABYDOGEBaby Doge Coin
|
$0.0002994 | $0.0003056 | $0.0002978 | $18.65万 | $4,604.70万 | -1.64% |
| 230 |
VET唯链
|
$0.005144 | $0.005401 | $0.005116 | $48.67万 | $4.50亿 | -3.25% |
| 239 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 436 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.43万 | — | -0.60% |
| 168 |
OPOptimism
|
$0.1004 | $0.1029 | $0.1001 | $71.75万 | $2.31亿 | -1.47% |
| 583 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.62万 | $7,800.82万 | -3.34% |
| 550 |
TNSRTensor
|
$0.0248 | $0.0261 | $0.0248 | $9.14万 | $1,000.55万 | -4.62% |
| 208 |
ESPEspresso
|
$0.07422 | $0.07651 | $0.07393 | $54.53万 | $3,951.66万 | -1.07% |
| 216 |
GALAGala
|
$0.001518 | $0.001568 | $0.00151 | $52.63万 | $5,844.60万 | -2.57% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 524 |
CGPTChainGPT
|
$0.01751 | $0.01779 | $0.01721 | $10.88万 | $1,610.29万 | -0.06% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 530 |
ENJ恩金币
|
$0.02244 | $0.02334 | $0.02239 | $10.69万 | $4,610.12万 | -3.53% |
| 237 |
CATICatizen
|
$0.03664 | $0.04 | $0.03648 | $47.63万 | $1,278.81万 | -7.69% |
相关站点
共 40 个
Hyperliquid _比特币
Pepe _比特币
波场 _加密货币行情
DODO _BTC行情
Tether Gold _数字货币市值
Holo _以太坊ETH价格
StraitsX USD _比特币行情
BEAMX _加密货币行情
Secret _币种排行
Starknet _BTC行情
USDC _加密货币行情
Hamster Kombat _加密货币行情
Secret _加密货币行情
达世币 _BTC行情
RNDR _BTC行情
Ethena _比特币
比特现金 _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _币种排行
MegaETH _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _数字货币市值
Arbitrum _比特币行情
Hedera _比特币
艾达币 _BTC行情
MegaETH _BTC行情
Arbitrum _数字货币市值
Meteora _币种排行
Act I : The _比特币
Act I : The _比特币行情
QQQB _比特币行情
Ripple USD _比特币
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
Holo _BTC行情
DODO _数字货币市值
莱特币 _比特币行情
USDC _比特币
Pump.fun _BTC行情
ONEchain _加密货币行情