24H 最高$1.64
24H 最低$1.60
今日开盘$1.627
24H 成交量$70.84万
流通市值$2.63亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
USUALUsual
|
$0.00986 | $0.01025 | $0.0098 | $16.20万 | $505.31万 | -2.95% |
| 52 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $359.42万 | $136.88万 | -11.13% |
| 550 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.59万 | $1,075.44万 | -5.03% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003037 | $0.0002978 | $15.50万 | $4,571.38万 | -0.90% |
| 243 |
VET唯链
|
$0.005127 | $0.005279 | $0.005116 | $47.35万 | $4.43亿 | -2.08% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 654 |
DJTBDJTB
|
$4.02 | $4.07 | $4.01 | $1.17万 | — | -0.50% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 327 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 403 |
SOXSBSOXSB
|
$72.71 | $73.32 | $68.82 | $21.00万 | — | 2.02% |
| 175 |
OPOptimism
|
$0.1007 | $0.1024 | $0.0999 | $69.75万 | $2.29亿 | -0.30% |
| 606 |
ZRX0x协议
|
$0.0895 | $0.0929 | $0.0893 | $5.13万 | $7,535.02万 | -3.66% |
| 532 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 224 |
ESPEspresso
|
$0.07545 | $0.07651 | $0.07388 | $52.22万 | $3,877.49万 | 0.82% |
| 216 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $53.52万 | $5,724.92万 | -0.78% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 504 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01721 | $12.91万 | $1,657.35万 | 1.22% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 528 |
ENJ恩金币
|
$0.0226 | $0.02312 | $0.02239 | $10.93万 | $4,522.04万 | -1.57% |
| 223 |
CATICatizen
|
$0.03646 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.39% |
相关站点
共 40 个
Gram _数字货币市值
DODO _币种排行
币安币 _比特币
Zama _比特币
大零币 _币种排行
Gains Network _币种排行
Plasma _以太坊ETH价格
KORUB _BTC行情
USD1 _BTC行情
BUSD _加密货币行情
波场 _数字货币市值
Vanar Chain _币种排行
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
Plasma _BTC行情
Bubblemaps _比特币行情
狗币 _比特币行情
Near Protocol _比特币
Wrapped _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
币安币 _以太坊ETH价格
USDC _币种排行
Injective _比特币
DODO _比特币行情
DODO _比特币
Caldera _数字货币市值
大零币 _比特币行情
Internet _以太坊ETH价格
CyberConnect _比特币行情
Secret _以太坊ETH价格
Meteora _比特币
USDC _数字货币市值
Pump.fun _比特币行情
莱特币 _币种排行
Celo _数字货币市值
狗币 _加密货币行情
狗币 _比特币行情
Tether Gold _以太坊ETH价格
BUSD _比特币