24H 最高$230.37
24H 最低$218.12
今日开盘$220.71
24H 成交量$42.18万
流通市值—
24H 涨跌额(-$0.22)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
USUALUsual
|
$0.00987 | $0.01044 | $0.00962 | $100.36万 | $508.07万 | -5.01% |
| 90 |
MITOMitosis
|
$0.00739 | $0.00924 | $0.00735 | $315.54万 | $167.70万 | -8.09% |
| 629 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $10.02万 | $1,207.53万 | -4.71% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -3.20% |
| 365 |
VETVeChain
|
$0.005585 | $0.005855 | $0.005556 | $37.74万 | $4.87亿 | -3.99% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 112 |
SOXSBSOXSB
|
$55.38 | $58.56 | $48.27 | $207.03万 | — | 14.02% |
| 102 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1075 | $243.32万 | $2.53亿 | -5.08% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.77万 | $7,969.20万 | -4.27% |
| 614 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.18万 | $1,062.45万 | -5.67% |
| 484 |
ESPEspresso
|
$0.07587 | $0.08001 | $0.07562 | $21.81万 | $3,987.32万 | -4.87% |
| 311 |
GALAGala
|
$0.001652 | $0.001717 | $0.001624 | $45.62万 | $6,235.18万 | -3.73% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01772 | $26.06万 | — | -2.25% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 505 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.91万 | $4,717.90万 | -2.29% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.84万 | $1,341.12万 | -5.52% |
相关站点
共 40 个
Ethena USDe _加密货币行情
1000CAT _BTC行情
CRCLB _比特币行情
Gram _以太坊ETH价格
Internet _以太坊ETH价格
Bitcoin _比特币行情
Holo _比特币
NBISB _数字货币市值
Mitosis _数字货币市值
Cardano _BTC行情
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
BNCB _比特币
BNCB _加密货币行情
CRCLB _数字货币市值
Solana _比特币行情
Chainlink _加密货币行情
Near Protocol _比特币
Ethereum _币种排行
First Digital _加密货币行情
Avalanche _加密货币行情
Caldera _以太坊ETH价格
GOOGLB _以太坊ETH价格
Nomina _比特币
Huma Finance _比特币行情
SNXXB _数字货币市值
DRAMB _币种排行
QQQB _数字货币市值
Huma Finance _加密货币行情
Origin _BTC行情
Celo _比特币行情
QQQB _BTC行情
Tether Gold _加密货币行情
RWUSD _币种排行
MRVLB _BTC行情
Sophon _BTC行情
Hyperliquid _加密货币行情
Quant _加密货币行情
Sophon _币种排行
TQQQB _数字货币市值