24H 最高$0.378
24H 最低$0.369
今日开盘$0.37
24H 成交量$12.26万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
USUALUsual
|
$0.01031 | $0.01111 | $0.01008 | $113.53万 | $541.69万 | 1.38% |
| 133 |
MITOMitosis
|
$0.00795 | $0.0081 | $0.00657 | $126.28万 | $132.07万 | 21.01% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.31% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.20万 | $4.78亿 | -1.06% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 429 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.64万 | — | -1.71% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 68 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $383.14万 | — | -1.69% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
| 607 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.61万 | $7,895.84万 | -0.75% |
| 566 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.29万 | $1,040.62万 | 1.15% |
| 413 |
ESPEspresso
|
$0.07753 | $0.07912 | $0.07605 | $26.24万 | $4,032.83万 | 0.70% |
| 238 |
GALAGala
|
$0.001589 | $0.001644 | $0.001569 | $56.99万 | $6,186.85万 | 0.19% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 360 |
CGPTChainGPT
|
$0.01764 | $0.01778 | $0.01646 | $32.92万 | $1,624.72万 | 6.72% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 501 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.02315 | $17.08万 | $4,796.34万 | -0.51% |
| 637 |
CATICatizen
|
$0.04043 | $0.0411 | $0.03891 | $7.61万 | $1,331.92万 | 3.43% |
相关站点
共 40 个
Thena _以太坊ETH价格
Quant _币种排行
狗币 _BTC行情
牛来 _比特币
EUR _以太坊ETH价格
ONEchain _比特币
StraitsX USD _比特币
瑞波币 _比特币行情
Chainlink _比特币
Tether Gold _比特币行情
USDC _以太坊ETH价格
Pyth Network _加密货币行情
Solana _数字货币市值
Avalanche _数字货币市值
Moonriver _加密货币行情
LayerZero _以太坊ETH价格
牛来 _BTC行情
Celo _币种排行
Wormhole _以太坊ETH价格
币安币 _比特币行情
BMNRB _以太坊ETH价格
比特现金 _比特币
Aster _数字货币市值
波场 _比特币行情
Wormhole _币种排行
United Stables _币种排行
CyberConnect _币种排行
United Stables _数字货币市值
艾达币 _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币
BMNRB _比特币
NFPrompt _加密货币行情
Thena _数字货币市值
Zama _以太坊ETH价格
Wormhole _加密货币行情
以太坊 _BTC行情
Moonriver _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _币种排行