24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $100.94万 | $508.07万 | -1.26% |
| 114 |
MITOMitosis
|
$0.00747 | $0.00899 | $0.00702 | $189.68万 | $167.70万 | -12.73% |
| 642 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -1.86% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003217 | $0.000306 | $26.14万 | $4,790.49万 | -1.50% |
| 273 |
VETVeChain
|
$0.00568 | $0.005777 | $0.005535 | $53.92万 | $4.87亿 | -1.54% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.09万 | — | 0.89% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 105 |
SOXSBSOXSB
|
$51.38 | $58.56 | $48.71 | $212.19万 | — | 4.28% |
| 102 |
OPOptimism
|
$0.1135 | $0.1154 | $0.1071 | $227.93万 | $2.53亿 | -1.39% |
| 646 |
ZRX0x
|
$0.0967 | $0.097 | $0.0928 | $8.40万 | $7,969.20万 | 0.10% |
| 544 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.98万 | $1,062.45万 | -0.72% |
| 502 |
ESPEspresso
|
$0.07835 | $0.07876 | $0.07535 | $20.04万 | $3,987.32万 | 0.10% |
| 382 |
GALAGala
|
$0.001704 | $0.001708 | $0.001624 | $34.33万 | $6,235.18万 | 1.13% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 455 |
CGPTCGPT
|
$0.01843 | $0.01859 | $0.01761 | $25.57万 | — | -0.81% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ENJEnjin Coin
|
$0.0243 | $0.02434 | $0.02311 | $23.99万 | $4,717.90万 | 1.50% |
| 593 |
CATICatizen
|
$0.04029 | $0.04168 | $0.03878 | $13.02万 | $1,341.12万 | -2.28% |
相关站点
共 40 个
XRP _加密货币行情
Celestia _BTC行情
Cardano _加密货币行情
牛来 _数字货币市值
NVDAB _比特币
THORChain _加密货币行情
Quant _加密货币行情
BNCB _币种排行
Gram _比特币
Vanar Chain _以太坊ETH价格
Celo _比特币行情
MUB _加密货币行情
Initia _加密货币行情
Gram _比特币
Cosmos _比特币行情
MegaETH _比特币
AMDB _数字货币市值
Pudgy Penguins _比特币行情
Stellar _数字货币市值
TRON _BTC行情
QQQB _比特币行情
Bubblemaps _BTC行情
BEAMX _币种排行
THORChain _数字货币市值
Ethena USDe _比特币行情
Ethereum _比特币
Pepe _以太坊ETH价格
Pepe _比特币
Injective _以太坊ETH价格
DRAMB _比特币
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
Cosmos _BTC行情
Pepe _加密货币行情
Aerodrome _比特币行情
MegaETH _BTC行情
Litecoin _数字货币市值
BFUSD _BTC行情