24H 最高$852.57
24H 最低$840.73
今日开盘$843.62
24H 成交量$5.89万
流通市值—
24H 涨跌额($5.41)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01018 | $130.69万 | $528.69万 | 1.95% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $41.07万 | $144.69万 | 0.95% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.66% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.68% |
| 368 |
VETVeChain
|
$0.005852 | $0.005994 | $0.005821 | $31.58万 | $5.05亿 | -2.30% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 567 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.11万 | — | -1.73% |
| 108 |
OPOptimism
|
$0.114 | $0.1164 | $0.1118 | $157.83万 | $2.63亿 | 0.71% |
| 568 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.10万 | $8,395.51万 | 0.92% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.63万 | $1,110.65万 | -0.35% |
| 257 |
ESPEspresso
|
$0.0811 | $0.08662 | $0.07943 | $53.09万 | $4,241.37万 | -4.28% |
| 279 |
GALAGala
|
$0.001715 | $0.001736 | $0.001684 | $47.42万 | $6,499.05万 | -0.64% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.75万 | — | -2.53% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 418 |
ENJEnjin Coin
|
$0.02422 | $0.02461 | $0.02387 | $22.80万 | $4,906.74万 | 0.96% |
| 395 |
CATICatizen
|
$0.0417 | $0.04614 | $0.04095 | $27.47万 | $1,358.76万 | 1.19% |
相关站点
共 40 个
USD1 _BTC行情
Lisk _币种排行
Pudgy Penguins _加密货币行情
Plume _比特币行情
Stacks _比特币行情
Vanar Chain _比特币
Gunz _比特币
First Digital _币种排行
XRP _币种排行
Sophon _比特币行情
Dash _币种排行
CRCLB _比特币行情
Power Ledger _币种排行
Gram _加密货币行情
United Stables _比特币
Filecoin _数字货币市值
SuperRare _数字货币市值
RWUSD _比特币行情
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Origin _比特币
Pump.fun _数字货币市值
SOXLB _加密货币行情
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
Dogecoin _加密货币行情
Bitcoin _数字货币市值
Quant _加密货币行情
MSTRB _以太坊ETH价格
Origin _币种排行
Sui _以太坊ETH价格
Lisk _比特币行情
Vanar Chain _比特币
RWUSD _币种排行
Pudgy Penguins _数字货币市值
Zcash _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _比特币行情
牛来 _以太坊ETH价格
MSTRB _币种排行