24H 最高$0.265
24H 最低$0.251
今日开盘$0.265
24H 成交量$30.25万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $96.05万 | $508.07万 | -4.25% |
| 88 |
MITOMitosis
|
$0.00766 | $0.00924 | $0.00758 | $316.21万 | $167.70万 | -7.26% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.83万 | $1,207.53万 | -3.89% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.16% |
| 360 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $37.63万 | $4.87亿 | -3.63% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 112 |
SOXSBSOXSB
|
$55.3 | $58.56 | $48.27 | $208.40万 | — | 12.28% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 649 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $7.95万 | $7,969.20万 | -3.67% |
| 613 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.16万 | $1,062.45万 | -4.63% |
| 489 |
ESPEspresso
|
$0.0765 | $0.08001 | $0.07567 | $21.51万 | $3,987.32万 | -4.14% |
| 304 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $46.15万 | $6,235.18万 | -3.34% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 453 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $25.77万 | — | -1.87% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 506 |
ENJEnjin Coin
|
$0.0236 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.38% |
| 605 |
CATICatizen
|
$0.0399 | $0.04168 | $0.03947 | $11.65万 | $1,341.12万 | -3.25% |
相关站点
共 40 个
SKHYB _数字货币市值
Sophon _数字货币市值
XRP _比特币行情
1000CAT _比特币
MSTRB _加密货币行情
Aerodrome _币种排行
Hedera _数字货币市值
CRCLB _币种排行
Aster _比特币
BNB _加密货币行情
KORUB _以太坊ETH价格
TSLAB _数字货币市值
CRWVB _币种排行
TRON _以太坊ETH价格
Ethereum _BTC行情
Sophon _币种排行
TRON _数字货币市值
Gitcoin _BTC行情
SKHYB _加密货币行情
Ethena _以太坊ETH价格
Bitcoin _数字货币市值
CRWVB _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _比特币行情
Gitcoin _加密货币行情
Stellar _比特币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
First Digital _币种排行
TQQQB _BTC行情
Aave _比特币
Origin _比特币
Sui _加密货币行情
MRVLB _比特币行情
TQQQB _以太坊ETH价格
1000CAT _BTC行情
Eigenlayer _以太坊ETH价格
BFUSD _数字货币市值
Pendle _币种排行
Ondo _币种排行