24H 最高$0.2853
24H 最低$0.2549
今日开盘$0.2844
24H 成交量$220.05万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
USUALUsual
|
$0.01013 | $0.01102 | $0.01004 | $97.17万 | $553.48万 | -7.99% |
| 177 |
MITOMitosis
|
$0.00629 | $0.00723 | $0.00611 | $113.57万 | $135.88万 | -12.88% |
| 443 |
LAYERSolayer
|
$0.0438 | $0.0466 | $0.0418 | $26.70万 | $956.75万 | -6.01% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.000264 | $0.000242 | $42.27万 | $3,968.56万 | -2.01% |
| 143 |
VET唯链
|
$0.004846 | $0.004933 | $0.004456 | $171.35万 | $4.09亿 | 0.27% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.95万 | — | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 134 |
SOXSBSOXSB
|
$54.27 | $55.95 | $52.66 | $196.38万 | — | 2.09% |
| 77 |
OPOptimism
|
$0.0813 | $0.087 | $0.0757 | $458.81万 | $1.94亿 | -6.44% |
| 428 |
ZRX0x协议
|
$0.0788 | $0.0825 | $0.0754 | $28.18万 | $6,886.47万 | -4.37% |
| 341 |
TNSRTensor
|
$0.0225 | $0.0234 | $0.021 | $42.95万 | $889.05万 | -3.85% |
| 289 |
ESPEspresso
|
$0.07113 | $0.07278 | $0.06655 | $52.08万 | $3,724.66万 | -2.23% |
| 148 |
GALAGala
|
$0.001354 | $0.001411 | $0.001258 | $162.92万 | $5,199.66万 | -3.70% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 446 |
CGPTChainGPT
|
$0.01535 | $0.0162 | $0.01462 | $26.27万 | $1,472.85万 | -5.07% |
| 339 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 274 |
ENJ恩金币
|
$0.0192 | $0.02004 | $0.01796 | $57.19万 | $3,921.71万 | -3.81% |
| 495 |
CATICatizen
|
$0.03278 | $0.03403 | $0.03031 | $18.89万 | $1,085.15万 | -3.42% |