24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000718
24H 成交量$23.78万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -0.94% |
| 126 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $123.66万 | $150.30万 | 6.16% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003254 | $0.0003189 | $8.52万 | $4,899.45万 | -1.63% |
| 356 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005801 | $29.58万 | $5.01亿 | -1.11% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,236.78 | — | 0.35% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.01万 | — | -1.62% |
| 117 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1118 | $137.84万 | $2.62亿 | 0.53% |
| 570 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 574 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0282 | $8.07万 | $1,109.63万 | -1.40% |
| 346 |
ESPEspresso
|
$0.07968 | $0.08286 | $0.07943 | $32.01万 | $4,158.83万 | -3.35% |
| 301 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $39.56万 | $6,480.09万 | -0.47% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 518 |
CGPTCGPT
|
$0.01851 | $0.01904 | $0.01834 | $12.43万 | — | -1.49% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 458 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.83万 | $4,832.07万 | -1.07% |
| 485 |
CATICatizen
|
$0.0414 | $0.04299 | $0.04124 | $14.92万 | $1,345.28万 | -1.69% |
相关站点
共 40 个
LayerZero _数字货币市值
CoW Protocol _币种排行
TRON _BTC行情
Sui _BTC行情
CoW Protocol _比特币
First Digital _比特币
Uniswap _币种排行
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Renzo _数字货币市值
Hashflow _比特币行情
Nillion _加密货币行情
Bitcoin _BTC行情
GOOGLB _数字货币市值
BNB _数字货币市值
LayerZero _BTC行情
Ethena _以太坊ETH价格
Nillion _比特币行情
Morpho _数字货币市值
Kite _以太坊ETH价格
Celestia _币种排行
Prometeus _加密货币行情
Sophon _加密货币行情
PAX Gold _以太坊ETH价格
Hashflow _币种排行
Tether Gold _以太坊ETH价格
USD1 _比特币
Pepe _币种排行
MSTRB _比特币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Kite _加密货币行情
BIO Protocol _数字货币市值
Quant _数字货币市值
Ethereum _比特币
Chainlink _比特币
Worldcoin _以太坊ETH价格
Injective _数字货币市值
Aster _BTC行情
Filecoin _币种排行