24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0557
24H 成交量$13.46万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $96.57万 | $508.07万 | -2.36% |
| 87 |
MITOMitosis
|
$0.00727 | $0.00924 | $0.00702 | $303.36万 | $167.70万 | -12.93% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.18万 | $1,207.53万 | -3.77% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.81% |
| 328 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.90万 | $4.87亿 | -2.95% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 112 |
SOXSBSOXSB
|
$57.04 | $58.56 | $48.71 | $212.15万 | — | 15.75% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.16万 | $2.53亿 | -5.54% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
| 502 |
ESPEspresso
|
$0.07601 | $0.07862 | $0.07535 | $20.12万 | $3,987.32万 | -2.33% |
| 338 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $40.78万 | $6,235.18万 | -2.15% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.89万 | — | -1.83% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 540 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.97% |
| 596 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.07% |
相关站点
共 40 个
Huma Finance _币种排行
ZAMA _币种排行
MRVLB _比特币
EUR _以太坊ETH价格
XRP _数字货币市值
Cosmos _以太坊ETH价格
MRVLB _以太坊ETH价格
Uniswap _比特币行情
PAX Gold _BTC行情
Pump.fun _比特币行情
TRON _加密货币行情
Nomina _比特币行情
THORChain _加密货币行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
EUR _数字货币市值
LITEB _BTC行情
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
QQQB _以太坊ETH价格
RedStone _加密货币行情
牛来 _BTC行情
Pendle _加密货币行情
Official _加密货币行情
CRWVB _数字货币市值
MUB _比特币行情
Worldcoin _比特币行情
Pepe _以太坊ETH价格
Ethena _BTC行情
Polkadot _比特币
Aave _数字货币市值
Filecoin _数字货币市值
Caldera _BTC行情
Arbitrum _币种排行
DRAMB _BTC行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
RedStone _加密货币行情
MARSCOIN _比特币行情
Celo _数字货币市值