24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
USUALUsual
|
$0.00994 | $0.01038 | $0.00993 | $15.78万 | $515.41万 | -3.21% |
| 45 |
MITOMitosis
|
$0.00721 | $0.00885 | $0.00707 | $419.91万 | $162.56万 | -14.57% |
| 538 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0518 | $9.84万 | $1,113.73万 | -2.80% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003004 | $0.0003056 | $0.0002998 | $18.61万 | $4,604.70万 | -1.57% |
| 219 |
VET唯链
|
$0.005193 | $0.005401 | $0.005116 | $50.26万 | $4.50亿 | -2.00% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 428 |
SOXSBSOXSB
|
$71.47 | $72.03 | $69.98 | $17.55万 | — | -0.60% |
| 168 |
OPOptimism
|
$0.1013 | $0.1029 | $0.1004 | $68.72万 | $2.31亿 | -0.78% |
| 582 |
ZRX0x协议
|
$0.0905 | $0.0945 | $0.09 | $6.64万 | $7,800.82万 | -2.16% |
| 560 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.30万 | $1,000.55万 | -2.71% |
| 213 |
ESPEspresso
|
$0.07464 | $0.07651 | $0.07393 | $52.45万 | $3,951.66万 | -0.63% |
| 239 |
GALAGala
|
$0.001522 | $0.001568 | $0.001521 | $46.31万 | $5,844.60万 | -2.25% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 529 |
CGPTChainGPT
|
$0.01765 | $0.01779 | $0.01721 | $10.28万 | $1,610.29万 | 1.26% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 511 |
ENJ恩金币
|
$0.02268 | $0.02334 | $0.02257 | $11.06万 | $4,610.12万 | -2.03% |
| 231 |
CATICatizen
|
$0.03717 | $0.04 | $0.03648 | $47.55万 | $1,278.81万 | -5.32% |
相关站点
共 40 个
PAX Gold _比特币行情
BUSD _比特币行情
大零币 _数字货币市值
瑞波币 _数字货币市值
BEAMX _加密货币行情
达世币 _比特币行情
Ondo _加密货币行情
大零币 _比特币
狗币 _比特币
Meteora _以太坊ETH价格
Caldera _数字货币市值
莱特币 _比特币行情
Polymath _以太坊ETH价格
Celestia _比特币行情
StraitsX USD _币种排行
Chainlink _以太坊ETH价格
莱特币 _币种排行
Hamster Kombat _比特币
Quant _比特币
PAX Gold _加密货币行情
Arbitrum _比特币
Ondo _币种排行
Huma Finance _BTC行情
Sui _币种排行
TONToken _比特币行情
Uniswap _比特币行情
Hyperliquid _比特币行情
Artificial _币种排行
Near Protocol _加密货币行情
Hashflow _BTC行情
Artificial _比特币行情
Internet _币种排行
牛来 _BTC行情
Raydium _数字货币市值
Meteora _币种排行
比特现金 _比特币
United Stables _以太坊ETH价格
RNDR _数字货币市值
USDC _BTC行情
应用链 _比特币行情