24H 最高$1.13
24H 最低$1.05
今日开盘$1.117
24H 成交量$34.39万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
USUALUsual
|
$0.01002 | $0.01044 | $0.00962 | $97.89万 | $508.07万 | -3.56% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.80万 | $1,207.53万 | -3.38% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -2.10% |
| 349 |
VETVeChain
|
$0.005615 | $0.005855 | $0.005564 | $39.73万 | $4.87亿 | -2.91% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 110 |
SOXSBSOXSB
|
$56.81 | $58.56 | $48.27 | $218.35万 | — | 12.65% |
| 103 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.58万 | $2.53亿 | -2.56% |
| 642 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $9.26万 | $7,969.20万 | -3.18% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.29% |
| 480 |
ESPEspresso
|
$0.07669 | $0.08016 | $0.07567 | $22.26万 | $3,987.32万 | -3.10% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 510 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.52万 | $4,717.90万 | -1.26% |
| 601 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.50% |
相关站点
共 40 个
Aerodrome _BTC行情
Lisk _BTC行情
BitTensor _数字货币市值
Aerodrome _以太坊ETH价格
DRAMB _数字货币市值
BEAMX _比特币
SOXLB _BTC行情
XRP _比特币
First Digital _比特币
Bitcoin Cash _币种排行
Celestia _数字货币市值
Sui _加密货币行情
DRAMB _比特币
Celestia _加密货币行情
MSTRB _加密货币行情
Near Protocol _加密货币行情
Worldcoin _币种排行
Tether Gold _币种排行
NFPrompt _加密货币行情
Polkadot _加密货币行情
Injective _数字货币市值
ZAMA _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _比特币行情
Dogecoin _币种排行
Dogecoin _数字货币市值
AAPLB _BTC行情
Ethena _加密货币行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _数字货币市值
Stellar _BTC行情
OFFICIAL TRUMP _比特币
LITEB _币种排行
Worldcoin _比特币行情
CRWVB _比特币行情
TONToken _数字货币市值
Mitosis _比特币
PAX Gold _以太坊ETH价格