24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
USUALUsual
|
$0.01007 | $0.01012 | $0.0095 | $55.32万 | $505.31万 | 0.20% |
| 136 |
MITOMitosis
|
$0.00687 | $0.00772 | $0.00662 | $134.28万 | $136.88万 | -8.52% |
| 498 |
LAYERSolayer
|
$0.0492 | $0.053 | $0.0481 | $21.44万 | $1,075.44万 | -6.64% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.0002898 | $0.0003028 | $0.0002868 | $15.00万 | $4,571.38万 | -4.10% |
| 297 |
VET唯链
|
$0.005093 | $0.005235 | $0.0049 | $50.50万 | $4.43亿 | -1.77% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 681 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $1.82万 | — | -1.74% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 84 |
SOXSBSOXSB
|
$74.3 | $78.38 | $68.42 | $283.83万 | — | 4.71% |
| 119 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $162.18万 | $2.29亿 | -3.54% |
| 628 |
ZRX0x协议
|
$0.0871 | $0.0914 | $0.0852 | $9.64万 | $7,535.02万 | -4.29% |
| 537 |
TNSRTensor
|
$0.0242 | $0.0256 | $0.0233 | $17.95万 | $978.04万 | -4.72% |
| 367 |
ESPEspresso
|
$0.07441 | $0.07651 | $0.073 | $38.53万 | $3,877.49万 | -2.18% |
| 171 |
GALAGala
|
$0.001489 | $0.001555 | $0.001442 | $96.38万 | $5,724.92万 | -4.18% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 518 |
CGPTChainGPT
|
$0.01731 | $0.01798 | $0.01685 | $19.46万 | $1,657.35万 | -1.82% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 425 |
ENJ恩金币
|
$0.02251 | $0.0229 | $0.02151 | $29.54万 | $4,522.04万 | -1.32% |
| 392 |
CATICatizen
|
$0.03565 | $0.0388 | $0.03476 | $34.86万 | $1,193.21万 | -7.71% |
相关站点
共 40 个
Tether Gold _比特币行情
Holo _币种排行
Aptos _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _数字货币市值
Aptos _BTC行情
币安币 _数字货币市值
Aerodrome _币种排行
Pump.fun _比特币
达世币 _数字货币市值
Sui _以太坊ETH价格
Virtuals _加密货币行情
TONToken _币种排行
Aave _币种排行
Uniswap _BTC行情
达世币 _比特币
恒星币 _比特币行情
Initia _币种排行
比特现金 _比特币行情
牛来 _数字货币市值
USD1 _币种排行
Shiba Inu _以太坊ETH价格
Tether Gold _币种排行
LayerZero _比特币行情
Solana _数字货币市值
BitTensor _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Huma Finance _加密货币行情
Aster _币种排行
Aptos _以太坊ETH价格
Uniswap _币种排行
United Stables _比特币行情
Injective _币种排行
Ethena _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
达世币 _以太坊ETH价格
Polkadot _BTC行情