24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
USUALUsual
|
$0.01026 | $0.01032 | $0.00962 | $94.29万 | $508.07万 | 2.70% |
| 139 |
MITOMitosis
|
$0.0076 | $0.0086 | $0.00702 | $131.66万 | $167.70万 | -8.10% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.53万 | $1,207.53万 | -1.22% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003138 | $0.000317 | $0.000306 | $24.82万 | $4,790.49万 | 0.35% |
| 297 |
VET唯链
|
$0.005652 | $0.0057 | $0.005535 | $46.95万 | $4.87亿 | 0.07% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 658 |
DJTBDJTB
|
$5.9 | $5.95 | $5.64 | $6.19万 | — | -0.67% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 92 |
SOXSBSOXSB
|
$52.9 | $58.56 | $50.63 | $254.32万 | — | -2.74% |
| 109 |
OPOptimism
|
$0.1098 | $0.1144 | $0.1071 | $191.43万 | $2.53亿 | -0.81% |
| 652 |
ZRX0x协议
|
$0.0957 | $0.097 | $0.0928 | $7.01万 | $8,133.15万 | 1.38% |
| 496 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.55万 | $1,062.45万 | 0.00% |
| 461 |
ESPEspresso
|
$0.0784 | $0.07951 | $0.07535 | $21.72万 | $5,624.87万 | 2.19% |
| 345 |
GALAGALA
|
$0.001666 | $0.001708 | $0.001624 | $37.67万 | $8,535.33万 | 1.22% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
CGPTCGPT
|
$0.0183 | $0.01854 | $0.01761 | $20.62万 | — | 0.99% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 469 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.07万 | $4,808.37万 | 1.62% |
| 492 |
CATICatizen
|
$0.04024 | $0.04138 | $0.03878 | $19.08万 | $2,679.96万 | -2.57% |
相关站点
共 40 个
Hashflow _数字货币市值
Official Trump _币种排行
AAPLB _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
大零币 _比特币
瑞波币 _比特币
Starknet _BTC行情
1000CAT _BTC行情
Holo _比特币行情
Artificial _数字货币市值
Aave _币种排行
POL _加密货币行情
LayerZero _数字货币市值
Solana _以太坊ETH价格
大零币 _BTC行情
BEAMX _比特币行情
EUR _币种排行
Ondo _比特币行情
Uniswap _加密货币行情
Tether Gold _比特币行情
Holo _以太坊ETH价格
Cosmos Hub _BTC行情
Solana _BTC行情
Artificial _数字货币市值
NBISB _币种排行
Aave _加密货币行情
Uniswap _币种排行
EUR _加密货币行情
Pump.fun _币种排行
AAPLB _BTC行情
Aster _币种排行
INTWB _BTC行情
Uniswap _比特币
QQQB _比特币
QQQB _BTC行情
Morpho _加密货币行情
BFUSD _数字货币市值
Chainlink _加密货币行情
Celo _比特币行情