24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006201
24H 成交量$24.60万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $20.67万 | $515.41万 | -3.36% |
| 36 |
MITOMitosis
|
$0.00756 | $0.00885 | $0.00729 | $560.60万 | $162.56万 | -0.13% |
| 542 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $9.83万 | $1,113.73万 | -1.86% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003077 | $0.0003 | $19.02万 | $4,604.70万 | -1.92% |
| 210 |
VET唯链
|
$0.005174 | $0.0058 | $0.005129 | $56.93万 | $4.50亿 | -3.87% |
| 240 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 656 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.26万 | — | 0.25% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 311 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 391 |
SOXSBSOXSB
|
$70.44 | $72.33 | $70.20 | $20.86万 | — | -1.48% |
| 129 |
OPOptimism
|
$0.1022 | $0.1035 | $0.1004 | $91.83万 | $2.31亿 | -0.68% |
| 583 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.67万 | $7,800.82万 | -1.84% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.59万 | $1,000.55万 | -2.31% |
| 204 |
ESPEspresso
|
$0.07583 | $0.07696 | $0.07393 | $57.92万 | $3,951.66万 | -1.11% |
| 254 |
GALAGala
|
$0.001542 | $0.001575 | $0.001536 | $43.69万 | $5,844.60万 | -1.72% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 439 |
CGPTChainGPT
|
$0.01765 | $0.01777 | $0.01721 | $16.84万 | $1,610.29万 | -0.23% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 497 |
ENJ恩金币
|
$0.02285 | $0.02343 | $0.02271 | $12.13万 | $4,610.12万 | -1.42% |
| 313 |
CATICatizen
|
$0.03853 | $0.04003 | $0.0378 | $31.31万 | $1,278.81万 | -3.68% |
相关站点
共 40 个
First Digital _数字货币市值
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
狗币 _数字货币市值
EUR _以太坊ETH价格
Polymath _加密货币行情
Hedera _比特币
LayerZero _加密货币行情
Injective _币种排行
恒星币 _数字货币市值
Meteora _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
MegaETH _数字货币市值
Injective _以太坊ETH价格
牛来 _加密货币行情
RNDR _加密货币行情
MarsCoin _比特币行情
币安币 _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _数字货币市值
Quant _加密货币行情
Hashflow _加密货币行情
Aave _币种排行
BUSD _以太坊ETH价格
RNDR _币种排行
Pump.fun _以太坊ETH价格
Gram _币种排行
瑞波币 _数字货币市值
艾达币 _比特币行情
Hyperliquid _比特币行情
Ethena _数字货币市值
Vanar Chain _币种排行
EUR _比特币行情
Wrapped _以太坊ETH价格
USD1 _比特币行情
RWUSD _加密货币行情
CyberConnect _币种排行
CyberConnect _以太坊ETH价格