24H 最高$8.39
24H 最低$7.95
今日开盘$8.33
24H 成交量$59.20万
流通市值—
24H 涨跌额(-$0.11)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
USUALUsual
|
$0.01025 | $0.01031 | $0.00962 | $95.84万 | $508.07万 | 1.89% |
| 129 |
MITOMitosis
|
$0.00749 | $0.00864 | $0.00702 | $151.34万 | $167.70万 | -11.57% |
| 639 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $9.14万 | $1,207.53万 | -2.06% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.38% |
| 303 |
VETVeChain
|
$0.005654 | $0.0057 | $0.005535 | $47.25万 | $4.87亿 | -0.79% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 658 |
DJTBDJTB
|
$5.91 | $5.96 | $5.64 | $6.58万 | — | -0.34% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 93 |
SOXSBSOXSB
|
$52.63 | $58.56 | $50.63 | $254.51万 | — | -0.27% |
| 105 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $205.15万 | $2.53亿 | -1.69% |
| 652 |
ZRX0x
|
$0.0959 | $0.097 | $0.0928 | $7.30万 | $7,969.20万 | 0.84% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 471 |
ESPEspresso
|
$0.0791 | $0.07944 | $0.07535 | $21.69万 | $3,987.32万 | 1.88% |
| 344 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $38.76万 | $6,235.18万 | 0.36% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.47万 | — | -0.70% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 464 |
ENJEnjin Coin
|
$0.02388 | $0.02434 | $0.02311 | $22.92万 | $4,717.90万 | 0.25% |
| 499 |
CATICatizen
|
$0.03996 | $0.0416 | $0.03878 | $19.45万 | $1,341.12万 | -3.48% |
相关站点
共 40 个
Celo _币种排行
Nomina _BTC行情
Avalanche _加密货币行情
Lisk _币种排行
NFPrompt _币种排行
BEAMX _以太坊ETH价格
Ethereum _以太坊ETH价格
Gram _加密货币行情
United Stables _BTC行情
Quant _数字货币市值
Stellar _币种排行
MSTRB _币种排行
SKHYB _比特币
Filecoin _数字货币市值
Gram _以太坊ETH价格
TSLAB _比特币行情
1000CAT _以太坊ETH价格
Hashflow _币种排行
Ethena _数字货币市值
CRCLB _以太坊ETH价格
Hashflow _BTC行情
Hedera _加密货币行情
Bubblemaps _以太坊ETH价格
Nomina _以太坊ETH价格
ZAMA _数字货币市值
Ethereum _BTC行情
USD1 _以太坊ETH价格
Stellar _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _加密货币行情
Dash _币种排行
XRP _比特币行情
THORChain _币种排行
THORChain _比特币
Solana _币种排行
Ondo _比特币
TONToken _数字货币市值
RWUSD _BTC行情
GOOGLB _数字货币市值
Vanar Chain _币种排行