24H 最高$3.16
24H 最低$3.05
今日开盘$3.135
24H 成交量$7.05万
流通市值$5,682.06万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $99.59万 | $508.07万 | -0.78% |
| 111 |
MITOMitosis
|
$0.00747 | $0.00906 | $0.00702 | $197.84万 | $167.70万 | -17.28% |
| 642 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -1.54% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003217 | $0.000306 | $26.24万 | $4,790.49万 | -1.07% |
| 284 |
VETVeChain
|
$0.005643 | $0.005781 | $0.005535 | $51.56万 | $4.87亿 | -0.90% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 614 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.36% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 107 |
SOXSBSOXSB
|
$52.99 | $58.56 | $48.71 | $208.64万 | — | 4.43% |
| 102 |
OPOptimism
|
$0.1119 | $0.1159 | $0.1071 | $227.00万 | $2.53亿 | -1.67% |
| 645 |
ZRX0x
|
$0.0958 | $0.0968 | $0.0928 | $8.55万 | $7,969.20万 | 0.10% |
| 555 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.13万 | $1,062.45万 | 0.00% |
| 504 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $20.18万 | $3,987.32万 | 0.42% |
| 376 |
GALAGala
|
$0.00168 | $0.001693 | $0.001624 | $34.66万 | $6,235.18万 | 0.84% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 453 |
CGPTCGPT
|
$0.01829 | $0.01869 | $0.01761 | $26.04万 | — | -0.44% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02408 | $0.02311 | $24.57万 | $4,717.90万 | 1.57% |
| 596 |
CATICatizen
|
$0.03995 | $0.04168 | $0.03878 | $12.80万 | $1,341.12万 | -2.04% |
相关站点
共 40 个
TONToken _加密货币行情
BitTensor _BTC行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
QQQB _比特币行情
Ethena _比特币
United Stables _加密货币行情
CRCLB _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _加密货币行情
MUB _数字货币市值
INTWB _BTC行情
Hashflow _加密货币行情
Ripple USD _加密货币行情
KORUB _BTC行情
MSTRB _比特币行情
Holo _以太坊ETH价格
Hyperliquid _币种排行
Official _BTC行情
Bubblemaps _币种排行
Eigenlayer _加密货币行情
Uniswap _数字货币市值
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币行情
DRAMB _以太坊ETH价格
Filecoin _比特币
TSLAB _比特币行情
NBISB _以太坊ETH价格
Morpho _以太坊ETH价格
AMDB _BTC行情
Ethena USDe _数字货币市值
EUR _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
KORUB _比特币
BEAMX _比特币行情
Hashflow _比特币行情
牛来 _BTC行情
Quant _数字货币市值