24H 最高$176.94
24H 最低$166.52
今日开盘$174.3
24H 成交量$19.96万
流通市值—
24H 涨跌额($0.72)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
USUALUsual
|
$0.01046 | $0.01059 | $0.0095 | $78.67万 | $505.31万 | 4.60% |
| 160 |
MITOMitosis
|
$0.00711 | $0.00745 | $0.00662 | $116.20万 | $136.88万 | -2.60% |
| 509 |
LAYERSolayer
|
$0.0503 | $0.0523 | $0.0481 | $22.41万 | $1,075.44万 | -3.46% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003017 | $0.0002868 | $19.72万 | $4,571.38万 | -0.70% |
| 287 |
VET唯链
|
$0.005293 | $0.005303 | $0.0049 | $56.36万 | $4.43亿 | 2.92% |
| 329 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 648 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $9.11万 | — | -2.22% |
| 378 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 431 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 81 |
SOXSBSOXSB
|
$69.24 | $78.38 | $67.78 | $358.95万 | — | -1.11% |
| 115 |
OPOptimism
|
$0.1022 | $0.1024 | $0.0952 | $203.46万 | $2.29亿 | 0.59% |
| 638 |
ZRX0x协议
|
$0.0906 | $0.0909 | $0.0852 | $10.22万 | $7,535.02万 | 0.44% |
| 546 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0233 | $19.08万 | $978.04万 | -0.40% |
| 374 |
ESPEspresso
|
$0.07732 | $0.0777 | $0.073 | $39.49万 | $3,877.49万 | 3.15% |
| 165 |
GALAGala
|
$0.001553 | $0.001559 | $0.001442 | $112.14万 | $5,724.92万 | 1.11% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 400 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $35.46万 | $1,657.35万 | 1.25% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 174 |
ENJ恩金币
|
$0.02466 | $0.02475 | $0.02151 | $103.54万 | $4,522.04万 | 8.68% |
| 537 |
CATICatizen
|
$0.03789 | $0.03804 | $0.03476 | $19.89万 | $1,193.21万 | 2.46% |
相关站点
共 40 个
Quant _BTC行情
DRAMB _数字货币市值
JUST _加密货币行情
Near Protocol _比特币
Zilliqa _比特币行情
MarsCoin _加密货币行情
LayerZero _加密货币行情
MarsCoin _BTC行情
Injective _以太坊ETH价格
USDC _币种排行
Gains Network _币种排行
SNXXB _比特币行情
Near Protocol _比特币
Ethena _BTC行情
PAX Gold _BTC行情
牛来 _比特币
COINB _币种排行
Bubblemaps _比特币行情
Aptos _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _BTC行情
JUST _比特币
狗币 _比特币行情
Test _BTC行情
波场 _以太坊ETH价格
TONToken _比特币行情
Sui _以太坊ETH价格
Zilliqa _数字货币市值
Shiba Inu _币种排行
瑞波币 _比特币行情
SNXXB _以太坊ETH价格
Worldcoin _BTC行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
瑞波币 _币种排行
Wrapped _比特币
瑞波币 _数字货币市值
First Neiro _币种排行
Huma Finance _数字货币市值
United Stables _比特币