24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0924
24H 成交量$118.76万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.89万 | $521.55万 | 2.48% |
| 230 |
MITOMitosis
|
$0.00726 | $0.00758 | $0.007 | $73.46万 | $141.04万 | -1.22% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.64万 | $1,205.08万 | 1.42% |
| 464 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003023 | $26.36万 | $4,921.75万 | 3.69% |
| 141 |
VET唯链
|
$0.005797 | $0.005995 | $0.00545 | $158.60万 | $5.01亿 | 3.28% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 262 |
DJTBDJTB
|
$4.56 | $5.87 | $4.47 | $63.90万 | — | -22.18% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 82 |
SOXSBSOXSB
|
$60.09 | $61.93 | $49.47 | $452.55万 | — | 11.55% |
| 105 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $298.06万 | $2.57亿 | 1.67% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.43万 | $8,389.25万 | 4.21% |
| 565 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.82万 | $1,088.42万 | 1.84% |
| 413 |
ESPEspresso
|
$0.08109 | $0.08224 | $0.076 | $32.34万 | $4,166.82万 | 4.98% |
| 233 |
GALAGala
|
$0.001689 | $0.001756 | $0.001585 | $72.37万 | $6,424.06万 | 3.88% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 272 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.37% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 469 |
ENJ恩金币
|
$0.02478 | $0.02511 | $0.02314 | $26.20万 | $4,982.42万 | 4.47% |
| 666 |
CATICatizen
|
$0.04087 | $0.04219 | $0.0387 | $8.11万 | $1,337.11万 | 1.39% |
相关站点
共 40 个
PAX Gold _加密货币行情
比特现金 _加密货币行情
Gram _以太坊ETH价格
Virtuals _加密货币行情
Uniswap _比特币
波场 _加密货币行情
1000CAT _加密货币行情
Aerodrome _加密货币行情
MarsCoin _比特币行情
比特币 _加密货币行情
牛来 _加密货币行情
LayerZero _加密货币行情
Starknet _比特币
币安币 _比特币行情
USDC _数字货币市值
Pendle _比特币行情
LayerZero _以太坊ETH价格
LayerZero _比特币
KORUB _数字货币市值
AMDB _数字货币市值
Tether Gold _数字货币市值
LayerZero _比特币
Avalanche _比特币行情
Aster _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _加密货币行情
Huma Finance _BTC行情
TQQQB _币种排行
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _BTC行情
Holo _比特币行情
Pepe _比特币行情
Celestia _加密货币行情
StraitsX XUSD _加密货币行情
Ripple USD _加密货币行情
StraitsX XUSD _币种排行
Holo _比特币
Pendle _比特币行情
Aptos _以太坊ETH价格