24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $74.07万 | $141.04万 | -1.09% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.08万 | $4,921.75万 | 2.36% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.83万 | $5.01亿 | 2.31% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 275 |
DJTBDJTB
|
$4.56 | $5.94 | $4.47 | $60.12万 | — | -23.23% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 82 |
SOXSBSOXSB
|
$59.18 | $61.93 | $49.47 | $470.18万 | — | 14.01% |
| 106 |
OPOptimism
|
$0.1108 | $0.1167 | $0.1054 | $292.11万 | $2.57亿 | 1.00% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.12% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 505 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.23万 | $4,166.82万 | 1.88% |
| 234 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 2.35% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 274 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.00% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 467 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $26.60万 | $4,982.42万 | 3.07% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | 0.00% |
相关站点
共 40 个
瑞波币 _币种排行
INTWB _BTC行情
Pepe _BTC行情
BFUSD _比特币
BEAMX _比特币行情
Avalanche _币种排行
BFUSD _比特币
Zama _以太坊ETH价格
Aave _比特币行情
Uniswap _币种排行
Worldcoin _比特币
比特现金 _以太坊ETH价格
USD1 _币种排行
牛来 _以太坊ETH价格
Polygon _比特币行情
QQQB _比特币
United Stables _数字货币市值
Official Trump _BTC行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _加密货币行情
Haedal _币种排行
Haedal _币种排行
TONToken _加密货币行情
BFUSD _加密货币行情
AAPLB _数字货币市值
Uniswap _数字货币市值
Celestia _币种排行
Hyperliquid _比特币
TONToken _BTC行情
Ripple USD _比特币
币安币 _加密货币行情
Sui _数字货币市值
TONToken _数字货币市值
比特现金 _BTC行情
Sei _数字货币市值
Solana _数字货币市值
Huma Finance _比特币行情
Quant _数字货币市值
Sui _比特币行情